Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Us Sc Share Price

Pin to quick picksIshr Msci Us Sc Share Price (CUSS)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 494.86
Bid: 494.01
Ask: 495.14
Change: -4.39 (-0.88%)
Spread: 1.13 (0.229%)
Open: 496.36
High: 496.36
Low: 493.63
Prev. Close: 499.25
CUSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CUSS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Us Sc share price has been traded in a range of 121.34, hitting a high of 514.02, and a low of 392.68.

Intraday Ishr Msci Us Sc Share Chart

Ishr Msci Us Sc Share Price
Price 494.86
Bid 494.01
Ask 495.14
Change -4.39 (-0.88%)
Volume 1,208
Open 496.36
High 496.36
Low 493.63
Prev. Close 499.25

3 Month Ishr Msci Us Sc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 170
52 Week High 514.02
52 Week High Date 28-Mar-2024
52 Week Low 392.68
52 Week Low Date 30-Oct-2023
# Trades 200
Vol. Sold 110
Sold Value $54.38k
Vol. Bought 976
Bought Value $482.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Us Sc (CUSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:41:14494.5513Buy*494.01495.146,429O Ordinary
Trade was executed as an SI
08-May-2416:41:14494.5513Unknown*494.01495.146,429O Ordinary
Was reported as OTC
08-May-2416:32:37494.86310Buy*494.01495.14153.41kO Ordinary
Trade was executed as an SI
08-May-2416:32:370.00-310Unknown*494.01495.140.00O Ordinary
Deletion
Trade was executed as an SI
08-May-2416:32:37494.86310Buy*494.01495.14153.41kO Ordinary
Trade was executed as an SI
08-May-2416:32:370.00-310Unknown*494.01495.140.00O Ordinary
Deletion
Trade was executed as an SI
08-May-2416:35:20494.8660Buy*494.01495.1429.69kUT Uncrossing Trade
08-May-2416:32:370.00310Unknown*494.67494.850.00O Ordinary
Trade was executed as an SI
08-May-2416:32:370.00310Unknown*494.64494.810.00O Ordinary
Trade was executed as an SI
08-May-2415:43:23494.343620Unknown*494.51495.230.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishr Msci Us Sc trades

Directors Deals for Ishr Msci Us Sc (CUSS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Us Sc directors deals
  • There are no chat posts for Ishr Msci Us Sc
View more Ishr Msci Us Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.