Ishr Msci Us Sc Share Trades (CUSS)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUSS)

Share Price is delayed by 15 minutes

Share Price: 483.84

Bid: 483.06

Ask: 486.13

Change: 6.725 (1.41%)

Spread: 3.07 (0.636%)

Open: 483.64

High: 485.11

Low: 481.52

Prev. Close: 477.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:46:49	485.10144	0	Unknown*	483.06	486.13	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:06:44	483.84	2	Sell*	483.84	484.38	967.68	A Automatic Execution
26-Apr-24	16:06:14	484.09	1	Sell*	484.09	484.58	484.09	A Automatic Execution
26-Apr-24	16:05:56	484.23	1	Sell*	484.23	484.69	484.23	A Automatic Execution
26-Apr-24	16:04:51	484.30	1	Sell*	484.30	484.77	484.30	A Automatic Execution
26-Apr-24	16:03:54	484.39	1	Sell*	484.39	484.77	484.39	A Automatic Execution
26-Apr-24	16:03:14	484.42	1	Sell*	484.42	484.77	484.42	A Automatic Execution
26-Apr-24	16:02:24	484.17	1	Sell*	484.17	484.76	484.17	A Automatic Execution
26-Apr-24	15:45:10	485.85229	0	Unknown*	483.56	484.16	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:52	485.05	30	Buy*	484.49	485.05	14.55k	A Automatic Execution
26-Apr-24	15:37:48	484.44	5	Sell*	484.43	485.12	2,422	A Automatic Execution
26-Apr-24	15:37:48	485.11	1	Buy*	484.43	485.12	485.11	A Automatic Execution
26-Apr-24	14:45:57	484.52	1	Buy*	483.96	484.52	484.52	A Automatic Execution
26-Apr-24	14:44:47	484.22	1	Buy*	483.86	484.22	484.22	A Automatic Execution
26-Apr-24	14:43:37	483.82	1	Buy*	483.49	483.82	483.82	A Automatic Execution