Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:44:13 | 23,044.30 | 8 | Unknown* | 1,844 | O Ordinary Delayed publication |
23-May-24 | 14:32:37 | 23,005.80 | 2 | Unknown* | 460.12 | O Ordinary Delayed publication |
23-May-24 | 14:28:24 | 23,084.25 | 60 | Unknown* | 13.85k | O Ordinary Delayed publication |
23-May-24 | 12:19:41 | 23,100.00 | 10 | Unknown* | 2,310 | O Ordinary Delayed publication |
23-May-24 | 09:41:08 | 23,060.00 | 3 | Unknown* | 691.80 | O Ordinary Delayed publication |
23-May-24 | 08:27:01 | 23,015.80 | 3 | Unknown* | 690.47 | O Ordinary Delayed publication |
23-May-24 | 12:03:29 | 23,103.9999 | 225 | Buy* | 51.98k | O Ordinary |
22-May-24 | 15:36:07 | 23,054.50 | 3 | Unknown* | 691.64 | O Ordinary Delayed publication Historical |