Ishares Vii Msci Uk Small Cap Etf Gbp (acc) Share Price | |
---|---|
Price | 21,590.00 |
Bid | 19,390.00 |
Ask | 23,790.00 |
Change | 20.00 (0.09%) |
Volume | 310 |
Open | 21,695.00 |
High | 21,732.50 |
Low | 21,570.00 |
Prev. Close | 21,570.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.00m |
Market Capitalisation | £215.90m |
Market Size | 0 |
52 Week High | 22,240.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18,126.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 195 |
Sold Value | £42.17k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:43:15 | 21,699.00 | 3 | Unknown* | 19,390.00 | 23,790.00 | 650.97 | O Ordinary Delayed publication |
26-Apr-24 | 14:14:39 | 21,659.10 | 2 | Unknown* | 19,390.00 | 23,790.00 | 433.18 | O Ordinary Delayed publication |
26-Apr-24 | 13:21:01 | 21,659.00 | 5 | Unknown* | 19,390.00 | 23,790.00 | 1,083 | O Ordinary Delayed publication |
26-Apr-24 | 12:11:26 | 21,636.20 | 70 | Unknown* | 19,390.00 | 23,790.00 | 15.15k | O Ordinary Delayed publication |
26-Apr-24 | 11:59:12 | 21,646.00 | 35 | Unknown* | 19,390.00 | 23,790.00 | 7,576 | O Ordinary Delayed publication |
26-Apr-24 | 14:11:11 | 21,624.9501 | 195 | Sell* | 21,485.00 | 21,800.00 | 42.17k | O Ordinary |