Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:55:23 | 22,425.00 | 2 | Unknown* | 448.50 | O Ordinary Delayed publication |
08-May-24 | 14:17:45 | 22,459.00 | 55 | Unknown* | 12.35k | O Ordinary Delayed publication |
08-May-24 | 14:17:16 | 22,454.10 | 24 | Unknown* | 5,389 | O Ordinary Delayed publication |
08-May-24 | 08:00:12 | 22,370.00 | 15 | Unknown* | 3,356 | O Ordinary Delayed publication |
08-May-24 | 14:55:49 | 22,490.00 | 1 | Unknown* | 224.90 | O Ordinary Delayed publication |
07-May-24 | 15:23:13 | 22,395.00 | 6 | Unknown* | 1,344 | O Ordinary Delayed publication Historical |