Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:17:43 | 83.864 | 1,713 | Buy* | 1,437 | O Ordinary |
26-Apr-24 | 15:22:16 | 83.376 | 1,200 | Buy* | 1,001 | O Ordinary |
26-Apr-24 | 15:16:52 | 83.334 | 3,599 | Buy* | 2,999 | O Ordinary |
26-Apr-24 | 15:12:03 | 83.262 | 8,000 | Buy* | 6,661 | O Ordinary |
26-Apr-24 | 14:49:11 | 83.4713 | 1,192 | Buy* | 994.98 | O Ordinary |
26-Apr-24 | 11:41:59 | 82.7709 | 60,000 | Unknown* | 49.66k | O Ordinary Delayed publication |
26-Apr-24 | 10:58:30 | 82.144 | 2,393 | Buy* | 1,966 | O Ordinary |
26-Apr-24 | 10:04:08 | 82.144 | 1,217 | Buy* | 999.69 | O Ordinary |
26-Apr-24 | 08:57:32 | 82.828 | 1,208 | Buy* | 1,001 | O Ordinary |
26-Apr-24 | 08:38:23 | 81.464 | 1,182 | Sell* | 962.90 | O Ordinary |