Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:14:14 | 83.67 | 2,962 | Sell* | 2,478 | O Ordinary |
09-May-24 | 12:29:38 | 83.87 | 1,000 | Sell* | 838.70 | O Ordinary |
09-May-24 | 11:23:38 | 83.50 | 4,206 | Sell* | 3,512 | O Ordinary |
09-May-24 | 11:01:40 | 83.84 | 1,160 | Sell* | 972.54 | O Ordinary |
09-May-24 | 08:48:01 | 83.592 | 5,982 | Sell* | 5,000 | O Ordinary |
09-May-24 | 08:10:22 | 84.208 | 1,167 | Buy* | 982.71 | O Ordinary |
09-May-24 | 08:02:59 | 83.304 | 1,387 | Sell* | 1,155 | O Ordinary |