Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:24:47 | 351.30 | 284 | Buy* | 997.69 | O Ordinary |
02-May-24 | 12:48:01 | 350.71 | 25 | Buy* | 87.68 | O Ordinary |
02-May-24 | 12:28:53 | 350.91 | 145 | Buy* | 508.82 | O Ordinary |
02-May-24 | 11:43:39 | 350.17 | 30 | Buy* | 105.05 | O Ordinary |
02-May-24 | 11:01:03 | 350.61 | 289 | Buy* | 1,013 | O Ordinary |
02-May-24 | 09:40:14 | 353.24 | 35 | Buy* | 123.63 | O Ordinary |
02-May-24 | 09:00:40 | 351.51 | 704 | Buy* | 2,475 | O Ordinary |
02-May-24 | 08:43:37 | 354.32 | 92 | Buy* | 325.97 | O Ordinary |