Asos Plc Share Trades (ASC.GB.PL)

Asos Plc Information

Share Price Information for Asos Plc (ASC.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 345.00

Bid: 330.00

Ask: 360.00

Change: 0.00 (0.00%)

Spread: 30.00 (9.091%)

Open: 345.00

High: 345.00

Low: 345.00

Prev. Close: 345.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:28:11	337.31	1	Sell*	330.00	360.00	3.37	O Ordinary
29-Apr-24	16:21:07	339.14	300	Sell*	330.00	360.00	1,017	O Ordinary
29-Apr-24	15:42:15	339.60	25	Sell*	330.00	360.00	84.90	O Ordinary
29-Apr-24	14:46:37	336.80	7	Sell*	330.00	360.00	23.58	O Ordinary
29-Apr-24	14:45:05	336.80	610	Sell*	330.00	360.00	2,054	O Ordinary
29-Apr-24	14:23:49	337.40	881	Sell*	330.00	360.00	2,972	O Ordinary
29-Apr-24	14:09:59	335.90	211	Sell*	330.00	360.00	708.75	O Ordinary
29-Apr-24	13:56:03	336.20	297	Sell*	330.00	360.00	998.51	O Ordinary
29-Apr-24	13:39:02	336.20	704	Sell*	330.00	360.00	2,367	O Ordinary
29-Apr-24	13:36:52	336.20	250	Sell*	330.00	360.00	840.50	O Ordinary
29-Apr-24	13:29:02	336.45	101	Sell*	330.00	360.00	339.81	O Ordinary
29-Apr-24	12:40:03	337.17	24	Sell*	330.00	360.00	80.92	O Ordinary
29-Apr-24	12:24:39	336.96	14,762	Sell*	330.00	360.00	49.74k	O Ordinary
29-Apr-24	12:20:21	334.57	7	Sell*	330.00	360.00	23.42	O Ordinary
29-Apr-24	12:10:25	335.20	292	Sell*	330.00	360.00	978.78	O Ordinary