Ls 3x Msft Share Trades (3MSE)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (3MSE)

Share Price is delayed by 15 minutes

Share Price: 71.43375

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.4675 (4.975%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 71.43375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	13:19:57	70.5725	45	Sell*	70.5725	70.575	3,176	A Automatic Execution
21-May-24	13:19:57	70.5725	100	Buy*	70.3325	70.5725	7,057	A Automatic Execution
21-May-24	12:00:21	69.56	2	Sell*	69.5625	70.0575	139.12	O Ordinary Trade was executed as an SI
21-May-24	12:00:00	70.175	43	Sell*	70.175	70.6625	3,018	A Automatic Execution
21-May-24	11:11:33	70.1475	0	Unknown*	70.1475	70.355	0.00	O Ordinary Trade was executed as an SI
21-May-24	11:11:33	70.1475	9	Sell*	70.1475	70.355	631.33	A Automatic Execution
21-May-24	11:01:01	70.14	0	Unknown*	70.14	70.33	0.00	O Ordinary Trade was executed as an SI
21-May-24	09:40:55	69.875	7	Sell*	69.875	70.13	489.13	A Automatic Execution
19-Apr-24	08:25:29	60.845	34	Unknown*	69.79	70.2675	2,069	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Apr-24	15:00:47	68.4375	3	Unknown*	69.79	70.2675	205.31	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Apr-24	14:56:01	64.3825	8	Unknown*	0.00	0.00	515.06	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Apr-24	08:17:21	61.3925	3	Unknown*	0.00	0.00	184.18	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Apr-24	08:19:40	72.5475	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Apr-24	09:34:39	68.03	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Apr-24	14:56:02	64.3825	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI