| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:07:55 | 18,465.599 | 26 | Unknown* | 4,801 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 11:44:14 | 18,422.62 | 60 | Unknown* | 11.05k | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:26:07 | 18,496.00 | 13 | Unknown* | 2,404 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:07:00 | 18,541.14 | 8 | Unknown* | 1,483 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:06:53 | 18,505.86 | 16 | Unknown* | 2,961 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:03:07 | 18,510.28 | 75 | Unknown* | 13.88k | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:03:06 | 18,510.20 | 5 | Unknown* | 925.51 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:03:05 | 18,512.16 | 3 | Unknown* | 555.36 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:02:54 | 18,543.48 | 16 | Unknown* | 2,967 | O Ordinary Delayed publication Historical |