Leverage Shares - 2x Alphabet Etp Share Price | |
---|---|
Price | 7,076.50 |
Bid | 6,248.00 |
Ask | 8,083.00 |
Change | -40.00 (-0.56%) |
Volume | 0 |
Open | 7,140.50 |
High | 7,165.50 |
Low | 7,140.50 |
Prev. Close | 7,205.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 7,624.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 3,478.00 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:58 | 7,173.62 | 2 | Unknown* | 6,248.00 | 8,083.00 | 143.47 | O Ordinary Delayed publication Historical |
07-May-24 | 09:57:35 | 6,990.74 | 50 | Unknown* | 6,248.00 | 8,083.00 | 3,495 | O Ordinary Delayed publication Historical |
07-May-24 | 08:57:36 | 6,941.12 | 25 | Unknown* | 6,248.00 | 8,083.00 | 1,735 | O Ordinary Delayed publication Historical |
07-May-24 | 08:34:24 | 6,951.98 | 70 | Unknown* | 6,248.00 | 8,083.00 | 4,866 | O Ordinary Delayed publication Historical |
07-May-24 | 08:20:13 | 6,997.36 | 14 | Unknown* | 6,248.00 | 8,083.00 | 979.63 | O Ordinary Delayed publication Historical |
07-May-24 | 08:11:49 | 7,008.70 | 417 | Unknown* | 6,248.00 | 8,083.00 | 29.23k | O Ordinary Delayed publication Historical |