Unibail-rodamco Share Trades (0YO9)

Unibail-rodamco Information

Share Price Information for Unibail-rodamco (0YO9)

Share Price is delayed by 15 minutes

Share Price: 79.24

Bid: 75.28

Ask: 83.20

Change: 0.44 (0.56%)

Spread: 7.92 (10.521%)

Open: 78.00

High: 79.26

Low: 78.00

Prev. Close: 78.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:17:00	79.30	80	Buy*	75.28	83.20	6,344	O Ordinary Trade was executed as an SI
21-May-24	16:01:24	79.30	6	Unknown*	75.28	83.20	475.80	O Ordinary Was reported as OTC
21-May-24	16:00:34	79.28	6	Unknown*	75.28	83.20	475.68	O Ordinary Was reported as OTC
21-May-24	16:04:45	79.07682	107	Unknown*	75.28	83.20	8,461	O Ordinary
21-May-24	16:00:06	79.34	4	Buy*	75.28	83.20	317.36	O Ordinary Trade was executed as an SI
21-May-24	15:59:42	79.30	89	Buy*	75.28	83.20	7,058	O Ordinary Trade was executed as an SI
21-May-24	15:59:27	79.28	101	Buy*	75.28	83.20	8,007	O Ordinary Trade was executed as an SI
21-May-24	15:56:11	79.22	4	Buy*	75.12	83.02	316.88	O Ordinary Trade was executed as an SI
21-May-24	15:54:52	79.22	138	Buy*	75.12	83.02	10.93k	O Ordinary Trade was executed as an SI
21-May-24	15:05:13	79.10	0	Unknown*	75.12	83.02	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:50:42	79.20	3	Buy*	75.12	83.02	237.60	O Ordinary Trade was executed as an SI
21-May-24	15:05:13	79.10	0	Unknown*	75.12	83.02	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:47:15	79.20	81	Buy*	75.12	83.02	6,415	O Ordinary Trade was executed as an SI
21-May-24	15:46:59	79.20	135	Buy*	75.12	83.02	10.69k	O Ordinary Trade was executed as an SI
21-May-24	15:43:27	79.08	50	Buy*	75.12	83.02	3,954	O Ordinary Trade was executed as an SI