Unibail-rodamco Share Price | |
---|---|
Price | 77.95 |
Bid | 74.06 |
Ask | 81.84 |
Change | 1.11 (1.44%) |
Volume | 145,911 |
Open | 76.27 |
High | 78.52 |
Low | 76.27 |
Prev. Close | 76.84 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 139.04m |
Market Capitalisation | €10.84b |
Market Size | 500 |
52 Week High | 78.52 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 41.67 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 429 |
Sold Value | €33.41k |
Vol. Bought | 271 |
Bought Value | €21.07k |
PE Ratio | -6.651024 |
Earnings | -11.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:31 | 78.42 | 0 | Unknown* | 74.06 | 81.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:31 | 78.42 | 0 | Unknown* | 74.06 | 81.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:02 | 78.05369 | 4,051 | Unknown* | 74.06 | 81.84 | 316.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:27 | 77.682 | 45,605 | Unknown* | 74.06 | 81.84 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:18 | 78.52 | 1 | Unknown* | 74.06 | 81.84 | 78.52 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:04:04 | 77.91409 | 2,020 | Unknown* | 74.06 | 81.84 | 157.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:57 | 77.85172 | 2,551 | Unknown* | 74.06 | 81.84 | 198.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:19 | 77.66 | 4 | Unknown* | 74.06 | 81.84 | 310.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:01 | 77.66 | 4 | Unknown* | 74.06 | 81.84 | 310.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:01 | 77.65928 | 28,381 | Unknown* | 74.06 | 81.84 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|