Unibail-rodamco Share Price | |
---|---|
Price | 79.47 |
Bid | 75.50 |
Ask | 83.44 |
Change | -0.13 (-0.16%) |
Volume | 69,356 |
Open | 79.49 |
High | 80.48 |
Low | 79.47 |
Prev. Close | 79.60 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 139.15m |
Market Capitalisation | €11.06b |
Market Size | 500 |
52 Week High | 81.30 |
52 Week High Date | 03-May-2024 |
52 Week Low | 41.67 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 839 |
Sold Value | €67.18k |
Vol. Bought | 1,138 |
Bought Value | €91.12k |
PE Ratio | -6.780717 |
Earnings | -11.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:24 | 79.98 | 14 | Unknown* | 75.50 | 83.44 | 1,120 | O Ordinary |
10-May-24 | 17:13:23 | 80.08 | 37 | Unknown* | 75.50 | 83.44 | 2,963 | O Ordinary |
10-May-24 | 17:13:17 | 79.96157 | 2,565 | Unknown* | 75.50 | 83.44 | 205.10k | O Ordinary |
10-May-24 | 16:51:25 | 79.42 | 118 | Unknown* | 75.50 | 83.44 | 9,372 | O Ordinary |
10-May-24 | 16:41:45 | 79.52 | 600 | Unknown* | 75.50 | 83.44 | 47.71k | O Ordinary |
10-May-24 | 16:25:18 | 79.52 | 4 | Buy* | 75.50 | 83.44 | 318.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:19 | 79.54 | 100 | Buy* | 75.50 | 83.44 | 7,954 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:45 | 79.54 | 30 | Buy* | 75.50 | 83.44 | 2,386 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:21 | 79.44 | 0 | Unknown* | 75.50 | 83.44 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:06:30 | 79.48 | 1 | Unknown* | 75.50 | 83.44 | 79.48 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|