Unibail-rodamco Share Trades (0YO9)

Unibail-rodamco Information

Share Price Information for Unibail-rodamco (0YO9)

Share Price is delayed by 15 minutes

Share Price: 77.95

Bid: 74.06

Ask: 81.84

Change: 0.00 (0.00%)

Spread: 7.78 (10.505%)

Open: 78.00

High: 78.16

Low: 77.57

Prev. Close: 77.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:45:22	77.96	0	Unknown*	74.06	81.84	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:01:03	77.92	2	Sell*	74.06	81.84	155.84	O Ordinary Trade was executed as an SI
29-Apr-24	12:01:03	77.92	2	Sell*	74.06	81.84	155.84	O Ordinary Trade was executed as an SI
29-Apr-24	11:56:54	77.96	158	Buy*	74.06	81.84	12.32k	O Ordinary Trade was executed as an SI
29-Apr-24	11:56:54	77.96	158	Buy*	74.06	81.84	12.32k	O Ordinary Trade was executed as an SI
29-Apr-24	11:48:02	77.94	53	Sell*	74.06	81.84	4,131	O Ordinary Trade was executed as an SI
29-Apr-24	11:48:02	77.94	53	Sell*	74.06	81.84	4,131	O Ordinary Trade was executed as an SI
29-Apr-24	11:35:59	77.90	28	Sell*	74.06	81.84	2,181	O Ordinary Trade was executed as an SI
29-Apr-24	11:35:59	77.90	28	Sell*	74.06	81.84	2,181	O Ordinary Trade was executed as an SI
29-Apr-24	11:20:33	77.94	1	Unknown*	74.06	81.84	77.94	O Ordinary Was reported as OTC
29-Apr-24	11:20:23	77.98	1	Unknown*	74.06	81.84	77.98	O Ordinary Was reported as OTC
29-Apr-24	11:18:43	77.96	104	Buy*	74.06	81.84	8,108	O Ordinary Trade was executed as an SI
29-Apr-24	11:18:43	77.96	104	Buy*	74.06	81.84	8,108	O Ordinary Trade was executed as an SI
29-Apr-24	11:11:57	77.94	174	Sell*	74.06	81.84	13.56k	O Ordinary Trade was executed as an SI
29-Apr-24	11:11:57	77.94	174	Sell*	74.06	81.84	13.56k	O Ordinary Trade was executed as an SI