Unibail-rodamco Share Trades (0YO9)

Unibail-rodamco Information

Share Price Information for Unibail-rodamco (0YO9)

Share Price is delayed by 15 minutes

Share Price: 79.55

Bid: 75.58

Ask: 83.52

Change: -0.59 (-0.74%)

Spread: 7.94 (10.505%)

Open: 79.49

High: 80.40

Low: 79.20

Prev. Close: 80.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	17:13:24	79.60	31	Unknown*	75.58	83.52	2,468	O Ordinary
16-May-24	17:13:16	79.89321	109	Unknown*	75.58	83.52	8,708	O Ordinary
16-May-24	17:12:46	79.96	52	Unknown*	75.58	83.52	4,158	O Ordinary
16-May-24	16:28:27	79.60	0	Unknown*	75.58	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:28:24	79.60	0	Unknown*	75.58	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:28:27	79.60	0	Unknown*	75.58	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:28:24	79.60	0	Unknown*	75.58	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:28:50	79.70	0	Unknown*	75.58	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:42:18	79.64	67	Unknown*	75.58	83.52	5,336	O Ordinary
16-May-24	15:46:17	79.38	0	Unknown*	75.58	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:35:20	79.78	77	Unknown*	75.58	83.52	6,143	O Ordinary Was reported as OTC
16-May-24	16:35:20	79.78	36	Unknown*	75.58	83.52	2,872	O Ordinary Was reported as OTC
16-May-24	16:29:01	79.64	1	Buy*	75.58	83.52	79.64	O Ordinary Trade was executed as an SI
16-May-24	16:27:46	79.62	6	Buy*	75.58	83.52	477.72	O Ordinary Trade was executed as an SI
16-May-24	16:26:56	79.64	8	Buy*	75.58	83.52	637.12	O Ordinary Trade was executed as an SI