Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:21:39 | 78.14 | 372 | Unknown* | 29.07k | O Ordinary |
30-Apr-24 | 17:13:21 | 78.70 | 23 | Unknown* | 1,810 | O Ordinary |
30-Apr-24 | 17:13:17 | 78.50 | 35 | Unknown* | 2,748 | O Ordinary |
30-Apr-24 | 17:13:13 | 78.47075 | 1,219 | Unknown* | 95.66k | O Ordinary |
30-Apr-24 | 17:13:07 | 78.72 | 186 | Unknown* | 14.64k | O Ordinary |
30-Apr-24 | 17:09:43 | 78.48 | 175 | Unknown* | 13.73k | O Ordinary |
30-Apr-24 | 17:09:42 | 78.48 | 225 | Unknown* | 17.66k | O Ordinary |
30-Apr-24 | 17:09:42 | 78.48 | 647 | Unknown* | 50.78k | O Ordinary |
30-Apr-24 | 17:09:42 | 78.48 | 3,696 | Unknown* | 290.06k | O Ordinary |
30-Apr-24 | 17:09:42 | 78.48 | 2,857 | Unknown* | 224.22k | O Ordinary |
30-Apr-24 | 17:08:19 | 78.48 | 161 | Unknown* | 12.64k | O Ordinary |
30-Apr-24 | 17:08:19 | 78.48 | 2,915 | Unknown* | 228.77k | O Ordinary |
30-Apr-24 | 17:08:19 | 78.48 | 614 | Unknown* | 48.19k | O Ordinary |
30-Apr-24 | 17:08:19 | 78.48 | 4,323 | Unknown* | 339.27k | O Ordinary |
30-Apr-24 | 17:08:19 | 78.48 | 8,485 | Unknown* | 665.90k | O Ordinary |