Aroundtown Ord Share Trades (0RUH)

Aroundtown Ord Information

Share Price Information for Aroundtown Ord (0RUH)

Share Price is delayed by 15 minutes

Share Price: 2.175

Bid: 2.121

Ask: 2.229

Change: -0.0115 (-0.53%)

Spread: 0.108 (5.092%)

Open: 2.1875

High: 2.1875

Low: 2.133

Prev. Close: 2.1865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:35:17	2.15979	7,529	Unknown*	2.121	2.229	16.26k	O Ordinary
20-May-24	17:32:57	2.159	223	Unknown*	2.121	2.229	481.46	O Ordinary
20-May-24	15:50:37	2.165	21	Unknown*	2.121	2.229	45.47	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:29:48	2.168	451	Sell*	2.121	2.229	977.77	O Ordinary Trade was executed as an SI
20-May-24	16:29:47	2.165	372	Sell*	2.121	2.229	805.38	O Ordinary Trade was executed as an SI
20-May-24	16:29:28	2.164	5,622	Sell*	2.121	2.229	12.17k	O Ordinary Trade was executed as an SI
20-May-24	16:29:16	2.164	152	Sell*	2.121	2.229	328.93	O Ordinary Trade was executed as an SI
20-May-24	16:29:08	2.162	43	Sell*	2.121	2.229	92.97	O Ordinary Trade was executed as an SI
20-May-24	16:27:30	2.161	932	Sell*	2.121	2.229	2,014	O Ordinary Trade was executed as an SI
20-May-24	16:26:52	2.163	133	Sell*	2.121	2.229	287.68	O Ordinary Trade was executed as an SI
20-May-24	16:26:52	2.163	133	Sell*	2.121	2.229	287.68	O Ordinary Trade was executed as an SI
20-May-24	16:23:07	2.163	1,067	Sell*	2.121	2.229	2,308	O Ordinary Trade was executed as an SI
20-May-24	16:22:19	2.167	636	Sell*	2.121	2.229	1,378	O Ordinary Trade was executed as an SI
20-May-24	16:15:59	2.165	743	Sell*	2.121	2.229	1,609	O Ordinary Trade was executed as an SI
20-May-24	15:55:55	2.158	921	Sell*	2.121	2.229	1,988	O Ordinary Trade was executed as an SI