Aroundtown Ord Share Trades (0RUH)

Aroundtown Ord Information

Share Price Information for Aroundtown Ord (0RUH)

Share Price is delayed by 15 minutes

Share Price: 2.0245

Bid: 1.974

Ask: 2.075

Change: 0.07425 (3.81%)

Spread: 0.101 (5.117%)

Open: 1.9545

High: 2.0245

Low: 1.906

Prev. Close: 1.95025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:55	2.047	19	Buy*	1.974	2.075	38.89	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:03	2.048	4	Buy*	1.974	2.075	8.19	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:41	2.047	4,000	Buy*	1.974	2.075	8,188	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:38	2.047	1,773	Buy*	1.974	2.075	3,629	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:38	2.047	1,773	Buy*	1.974	2.075	3,629	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:38	2.047	1,773	Buy*	1.974	2.075	3,629	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:38	2.047	1,773	Buy*	1.974	2.075	3,629	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:53	2.045	296	Buy*	1.974	2.075	605.32	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:25	2.045	18,000	Buy*	1.974	2.075	36.81k	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:49	2.043	24	Buy*	1.974	2.075	49.03	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:25	2.042	0	Unknown*	1.974	2.075	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:16:51	2.042	3,988	Buy*	1.974	2.075	8,143	O Ordinary Trade was executed as an SI
29-Apr-24	16:16:48	2.042	1,200	Buy*	1.974	2.075	2,450	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:58	2.043	1,226	Buy*	1.974	2.075	2,505	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:51	2.042	0	Unknown*	1.974	2.075	0.00	O Ordinary Trade was executed as an SI