Aroundtown Ord Share Price | |
---|---|
Price | 1.95025 |
Bid | 1.9015 |
Ask | 1.999 |
Change | 0.10175 (5.50%) |
Volume | 502,273 |
Open | 1.869 |
High | 1.97975 |
Low | 1.8225 |
Prev. Close | 1.8485 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.09b |
Market Capitalisation | €2.13b |
Market Size | 15,000 |
52 Week High | 2.528 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 0.8698 |
52 Week Low Date | 30-May-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 45,938 |
Sold Value | €90.08k |
Vol. Bought | 141,801 |
Bought Value | €277.98k |
PE Ratio | -1.071566 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:12 | 1.965 | 5 | Unknown* | 1.9015 | 1.999 | 9.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:08 | 1.94502 | 36,632 | Unknown* | 1.9015 | 1.999 | 71.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:52 | 1.89862 | 47,498 | Unknown* | 1.9015 | 1.999 | 90.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 1.9621 | 15,943 | Unknown* | 1.9015 | 1.999 | 31.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 1.86031 | 29 | Unknown* | 1.9015 | 1.999 | 53.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:13 | 1.97287 | 2,898 | Unknown* | 1.9015 | 1.999 | 5,717 | O Ordinary |
26-Apr-24 | 17:36:13 | 1.97287 | 2,898 | Unknown* | 1.9015 | 1.999 | 5,717 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:19 | 1.95821 | 4,452 | Unknown* | 1.9015 | 1.999 | 8,718 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:20 | 1.95821 | 70,992 | Unknown* | 1.9015 | 1.999 | 139.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:19 | 1.95821 | 37,686 | Unknown* | 1.9015 | 1.999 | 73.80k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|