Aroundtown Ord Share Price | |
---|---|
Price | 2.0735 |
Bid | 2.022 |
Ask | 2.125 |
Change | 0.04325 (2.13%) |
Volume | 51,245 |
Open | 2.0605 |
High | 2.091 |
Low | 2.009 |
Prev. Close | 2.03025 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.09b |
Market Capitalisation | €2.27b |
Market Size | 15,000 |
52 Week High | 2.528 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 0.8698 |
52 Week Low Date | 30-May-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 26,107 |
Sold Value | €54.05k |
Vol. Bought | 21,685 |
Bought Value | €45.02k |
PE Ratio | -1.139286 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:41:49 | 2.06719 | 2,699 | Unknown* | 2.022 | 2.125 | 5,579 | O Ordinary |
10-May-24 | 16:29:44 | 2.066 | 1,199 | Sell* | 2.022 | 2.125 | 2,477 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:44 | 2.066 | 1,199 | Sell* | 2.022 | 2.125 | 2,477 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:24 | 2.069 | 768 | Sell* | 2.022 | 2.125 | 1,589 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:50 | 2.067 | 18 | Sell* | 2.022 | 2.125 | 37.21 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:50 | 2.067 | 18 | Sell* | 2.022 | 2.125 | 37.21 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:06 | 2.067 | 39 | Sell* | 2.022 | 2.125 | 80.61 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:16 | 2.066 | 15 | Sell* | 2.022 | 2.125 | 30.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:46 | 2.067 | 1,002 | Sell* | 2.022 | 2.125 | 2,071 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:46 | 2.067 | 1,002 | Sell* | 2.022 | 2.125 | 2,071 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|