Aroundtown Ord Share Price | |
---|---|
Price | 1.95625 |
Bid | 1.9075 |
Ask | 2.005 |
Change | -0.06825 (-3.37%) |
Volume | 621,557 |
Open | 2.051 |
High | 2.1145 |
Low | 1.95625 |
Prev. Close | 2.0245 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.09b |
Market Capitalisation | €2.14b |
Market Size | 15,000 |
52 Week High | 2.528 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 0.8698 |
52 Week Low Date | 30-May-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 85,038 |
Sold Value | €172.16k |
Vol. Bought | 34,425 |
Bought Value | €69.70k |
PE Ratio | -1.074863 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:54 | 1.9525 | 66,424 | Unknown* | 1.9075 | 2.005 | 129.69k | O Ordinary |
30-Apr-24 | 17:09:53 | 1.9525 | 10,023 | Unknown* | 1.9075 | 2.005 | 19.57k | O Ordinary |
30-Apr-24 | 17:09:53 | 1.9525 | 37,871 | Unknown* | 1.9075 | 2.005 | 73.94k | O Ordinary |
30-Apr-24 | 17:07:15 | 1.9525 | 4,090 | Unknown* | 1.9075 | 2.005 | 7,986 | O Ordinary |
30-Apr-24 | 17:07:15 | 1.9525 | 250,794 | Unknown* | 1.9075 | 2.005 | 489.68k | O Ordinary |
30-Apr-24 | 17:07:15 | 1.9525 | 10,638 | Unknown* | 1.9075 | 2.005 | 20.77k | O Ordinary |
30-Apr-24 | 17:01:23 | 1.95201 | 40,588 | Unknown* | 1.9075 | 2.005 | 79.23k | O Ordinary Was reported as OTC |
30-Apr-24 | 17:01:23 | 1.9525 | 40,588 | Unknown* | 1.9075 | 2.005 | 79.25k | O Ordinary Was reported as OTC |
30-Apr-24 | 16:46:56 | 1.9525 | 40,887 | Unknown* | 1.9075 | 2.005 | 79.83k | O Ordinary |
30-Apr-24 | 16:28:22 | 1.9355 | 33 | Sell* | 1.9075 | 2.005 | 63.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|