Tgs Nopec Geoph Share Trades (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

Share Price is delayed by 15 minutes

Share Price: 121.10

Bid: 118.60

Ask: 123.60

Change: 1.40 (1.17%)

Spread: 5.00 (4.216%)

Open: 121.00

High: 122.15

Low: 118.40

Prev. Close: 119.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	12:45:24	121.30	5	Buy*	118.60	123.60	606.50	O Ordinary Trade was executed as an SI
21-May-24	12:45:24	121.30	5	Buy*	118.60	123.60	606.50	O Ordinary Trade was executed as an SI
21-May-24	12:44:57	121.50	35	Buy*	118.60	123.60	4,253	O Ordinary Trade was executed as an SI
21-May-24	12:44:57	121.50	35	Buy*	118.60	123.60	4,253	O Ordinary Trade was executed as an SI
21-May-24	12:36:13	121.10	53	Unknown*	118.60	123.60	6,418	O Ordinary Trade was executed as an SI
21-May-24	12:10:09	119.90	114	Buy*	117.30	122.40	13.67k	O Ordinary Trade was executed as an SI
21-May-24	12:10:09	119.90	114	Buy*	117.30	122.40	13.67k	O Ordinary Trade was executed as an SI
21-May-24	11:24:03	120.30	0	Unknown*	117.30	122.40	0.00	O Ordinary Was reported as OTC
21-May-24	09:52:38	120.30	117	Buy*	117.30	122.40	14.08k	O Ordinary Trade was executed as an SI
21-May-24	09:52:38	120.30	117	Buy*	117.30	122.40	14.08k	O Ordinary Trade was executed as an SI
21-May-24	09:25:51	120.30	635	Buy*	117.30	122.40	76.39k	O Ordinary Trade was executed as an SI
21-May-24	09:14:57	120.20	410	Buy*	117.30	122.40	49.28k	O Ordinary Trade was executed as an SI
21-May-24	09:14:57	120.20	410	Buy*	117.30	122.40	49.28k	O Ordinary Trade was executed as an SI
21-May-24	09:11:45	119.90	162	Sell*	118.60	123.90	19.42k	O Ordinary Trade was executed as an SI
21-May-24	09:11:45	119.90	162	Sell*	118.60	123.90	19.42k	O Ordinary Trade was executed as an SI