Tgs Nopec Geoph Share Price | |
---|---|
Price | 129.25 |
Bid | 126.40 |
Ask | 132.10 |
Change | -1.15 (-0.88%) |
Volume | 68,660 |
Open | 132.05 |
High | 132.05 |
Low | 129.20 |
Prev. Close | 130.40 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 130.86m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 166.25 |
52 Week High Date | 02-May-2023 |
52 Week Low | 94.35 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 3,657 |
Sold Value | |
Vol. Bought | 6 |
Bought Value | |
PE Ratio | 74.56167 |
Earnings | 1.733464 |
Dividend | 5.91 |
Yield | 4.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:10:46 | 129.50 | 430 | Unknown* | 126.40 | 132.10 | 55.69k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 09:28:51 | 128.80 | 943 | Unknown* | 126.40 | 132.10 | 121.46k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 15:44:45 | 130.03339 | 554 | Unknown* | 126.40 | 132.10 | 72.04k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:42:30 | 129.96841 | 554 | Unknown* | 126.40 | 132.10 | 72.00k | O Ordinary |
29-Apr-24 | 15:42:30 | 129.96841 | 554 | Unknown* | 126.40 | 132.10 | 72.00k | O Ordinary |
29-Apr-24 | 15:42:27 | 129.41157 | 20,654 | Unknown* | 126.40 | 132.10 | 3m | O Ordinary Was reported as OTC |
29-Apr-24 | 15:42:27 | 129.28229 | 20,654 | Unknown* | 126.40 | 132.10 | 3m | O Ordinary Was reported as OTC |
29-Apr-24 | 15:42:26 | 129.28229 | 20,654 | Unknown* | 126.40 | 132.10 | 3m | O Ordinary |
29-Apr-24 | 15:19:31 | 128.10 | 1,408 | Sell* | 126.40 | 132.10 | 180.36k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:19:31 | 128.10 | 1,408 | Sell* | 126.40 | 132.10 | 180.36k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|