Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tgs Nopec Geoph Share Price

Pin to quick picksTgs Nopec Geoph Share Price (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.25
Bid: 126.40
Ask: 132.10
Change: -1.15 (-0.88%)
Spread: 5.70 (4.509%)
Open: 132.05
High: 132.05
Low: 129.20
Prev. Close: 130.40
0MSJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs

Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs is listed on the London Stock Exchange trading with ticker code 0MSJ.L. It has a market capitalisation of , with approximately 130.86m shares in issue. Over the last year, Tgs Nopec Geoph share price has been traded in a range of 71.90, hitting a high of 166.25, and a low of 94.35.

Intraday Tgs Nopec Geoph Share Chart

Tgs Nopec Geoph Share Price
Price 129.25
Bid 126.40
Ask 132.10
Change -1.15 (-0.88%)
Volume 68,660
Open 132.05
High 132.05
Low 129.20
Prev. Close 130.40

3 Month Tgs Nopec Geoph Share Graph

Currency NOK
Issue Country NO
Shares in Issue 130.86m
Market Capitalisation
Market Size 1,500
52 Week High 166.25
52 Week High Date 02-May-2023
52 Week Low 94.35
52 Week Low Date 08-Feb-2024
# Trades 36
Vol. Sold 3,657
Sold Value
Vol. Bought 6
Bought Value
PE Ratio 74.56167
Earnings 1.733464
Dividend 5.91
Yield 4.573%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tgs Nopec Geoph (0MSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2410:10:46129.50430Unknown*126.40132.1055.69kO Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2409:28:51128.80943Unknown*126.40132.10121.46kO Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2415:44:45130.03339554Unknown*126.40132.1072.04kO Ordinary
Was reported as OTC
29-Apr-2415:42:30129.96841554Unknown*126.40132.1072.00kO Ordinary
29-Apr-2415:42:30129.96841554Unknown*126.40132.1072.00kO Ordinary
29-Apr-2415:42:27129.4115720,654Unknown*126.40132.103mO Ordinary
Was reported as OTC
29-Apr-2415:42:27129.2822920,654Unknown*126.40132.103mO Ordinary
Was reported as OTC
29-Apr-2415:42:26129.2822920,654Unknown*126.40132.103mO Ordinary
29-Apr-2415:19:31128.101,408Sell*126.40132.10180.36kO Ordinary
Trade was executed as an SI
29-Apr-2415:19:31128.101,408Sell*126.40132.10180.36kO Ordinary
Trade was executed as an SI
View more Tgs Nopec Geoph trades

Directors Deals for Tgs Nopec Geoph (0MSJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tgs Nopec Geoph directors deals
  • There are no chat posts for Tgs Nopec Geoph
View more Tgs Nopec Geoph share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.