Tgs Nopec Geoph Share Trades (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

Share Price is delayed by 15 minutes

Share Price: 129.25

Bid: 126.40

Ask: 132.10

Change: -1.15 (-0.88%)

Spread: 5.70 (4.509%)

Open: 132.05

High: 132.05

Low: 129.20

Prev. Close: 130.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:10:46	129.50	430	Unknown*	126.40	132.10	55.69k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:28:51	128.80	943	Unknown*	126.40	132.10	121.46k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	15:44:45	130.03339	554	Unknown*	126.40	132.10	72.04k	O Ordinary Was reported as OTC
29-Apr-24	15:42:30	129.96841	554	Unknown*	126.40	132.10	72.00k	O Ordinary
29-Apr-24	15:42:30	129.96841	554	Unknown*	126.40	132.10	72.00k	O Ordinary
29-Apr-24	15:42:27	129.41157	20,654	Unknown*	126.40	132.10	3m	O Ordinary Was reported as OTC
29-Apr-24	15:42:27	129.28229	20,654	Unknown*	126.40	132.10	3m	O Ordinary Was reported as OTC
29-Apr-24	15:42:26	129.28229	20,654	Unknown*	126.40	132.10	3m	O Ordinary
29-Apr-24	15:19:31	128.10	1,408	Sell*	126.40	132.10	180.36k	O Ordinary Trade was executed as an SI
29-Apr-24	15:19:31	128.10	1,408	Sell*	126.40	132.10	180.36k	O Ordinary Trade was executed as an SI
29-Apr-24	15:15:03	128.70	27	Sell*	126.40	132.10	3,475	O Ordinary Trade was executed as an SI
29-Apr-24	13:26:54	128.60	23	Sell*	126.40	132.10	2,958	O Ordinary Trade was executed as an SI
29-Apr-24	13:18:43	128.70	23	Sell*	126.40	132.10	2,960	O Ordinary Trade was executed as an SI
29-Apr-24	13:11:55	128.60	1	Sell*	126.40	132.10	128.60	O Ordinary Trade was executed as an SI
29-Apr-24	13:11:55	128.70	1	Sell*	126.40	132.10	128.70	O Ordinary Trade was executed as an SI