Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:51:05 | 129.9692 | 154,230 | Unknown* | 20m | O Ordinary |
30-Apr-24 | 17:33:20 | 131.06579 | 304 | Unknown* | 39.84k | O Ordinary |
30-Apr-24 | 17:07:39 | 127.7426 | 44,375 | Unknown* | 6m | O Ordinary |
30-Apr-24 | 17:07:39 | 127.7426 | 91 | Unknown* | 11.62k | O Ordinary |
30-Apr-24 | 17:04:33 | 127.20 | 1,928 | Unknown* | 245.24k | O Ordinary |
30-Apr-24 | 16:48:26 | 127.20 | 996 | Unknown* | 126.69k | O Ordinary |
30-Apr-24 | 15:36:57 | 129.13619 | 26,426 | Unknown* | 3m | O Ordinary Was reported as OTC |
30-Apr-24 | 15:36:57 | 129.07166 | 26,426 | Unknown* | 3m | O Ordinary Was reported as OTC |
30-Apr-24 | 15:36:57 | 129.07166 | 26,426 | Unknown* | 3m | O Ordinary |
30-Apr-24 | 14:57:15 | 127.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 15:14:40 | 127.70 | 169 | Sell* | 21.58k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:14:40 | 127.70 | 169 | Sell* | 21.58k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:13:57 | 127.60 | 124 | Sell* | 15.82k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:13:57 | 127.60 | 124 | Sell* | 15.82k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:13:32 | 127.60 | 139 | Sell* | 17.74k | O Ordinary Trade was executed as an SI |