Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Tgs Nopec Geoph Share Price

Pin to quick picksTgs Nopec Geoph Share Price (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.20
Bid: 120.50
Ask: 125.90
Change: -4.70 (-3.67%)
Spread: 5.40 (4.481%)
Open: 127.50
High: 127.50
Low: 123.20
Prev. Close: 127.90
0MSJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs

Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs is listed on the London Stock Exchange trading with ticker code 0MSJ.L. It has a market capitalisation of , with approximately 130.89m shares in issue. Over the last year, Tgs Nopec Geoph share price has been traded in a range of 67.75, hitting a high of 162.10, and a low of 94.35.

Intraday Tgs Nopec Geoph Share Chart

Tgs Nopec Geoph Share Price
Price 123.20
Bid 120.50
Ask 125.90
Change -4.70 (-3.67%)
Volume 175,211
Open 127.50
High 127.50
Low 123.20
Prev. Close 127.90

3 Month Tgs Nopec Geoph Share Graph

Currency NOK
Issue Country NO
Shares in Issue 130.89m
Market Capitalisation
Market Size 2,000
52 Week High 162.10
52 Week High Date 03-Jul-2023
52 Week Low 94.35
52 Week Low Date 08-Feb-2024
# Trades 54
Vol. Sold 2,837
Sold Value
Vol. Bought 1,820
Bought Value
PE Ratio 71.07154
Earnings 1.733464
Dividend 5.91
Yield 4.797%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tgs Nopec Geoph (0MSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2417:13:36122.4054Unknown*120.50125.906,610O Ordinary
02-May-2417:13:36123.10143Unknown*120.50125.9017.60kO Ordinary
02-May-2416:33:04123.6094156,660Unknown*120.50125.907mO Ordinary
Was reported as OTC
02-May-2416:33:04123.4859356,660Unknown*120.50125.907mO Ordinary
Was reported as OTC
02-May-2416:33:03123.4859356,660Unknown*120.50125.907mO Ordinary
02-May-2415:17:56122.70605Sell*120.50125.9074.23kO Ordinary
Trade was executed as an SI
02-May-2415:17:56122.70605Sell*120.50125.9074.23kO Ordinary
Trade was executed as an SI
02-May-2415:17:33122.4093Sell*120.50125.9011.38kO Ordinary
Trade was executed as an SI
02-May-2415:17:17122.30386Sell*120.50125.9047.21kO Ordinary
Trade was executed as an SI
02-May-2414:15:17123.203Unknown*120.50125.90369.60O Ordinary
Trade was executed as an SI
View more Tgs Nopec Geoph trades

Directors Deals for Tgs Nopec Geoph (0MSJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tgs Nopec Geoph directors deals
  • There are no chat posts for Tgs Nopec Geoph
View more Tgs Nopec Geoph share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.