Andritz Ord Share Trades (0MJZ)

Andritz Ord Information

Share Price Information for Andritz Ord (0MJZ)

Share Price is delayed by 15 minutes

Share Price: 54.95

Bid: 53.80

Ask: 56.10

Change: -0.025 (-0.05%)

Spread: 2.30 (4.275%)

Open: 55.60

High: 55.60

Low: 54.95

Prev. Close: 54.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:16:36	55.00	153	Unknown*	53.80	56.10	8,415	O Ordinary
21-May-24	17:16:36	55.00	3,000	Unknown*	53.80	56.10	165.00k	O Ordinary
21-May-24	16:19:44	55.00	262	Buy*	53.80	56.10	14.41k	O Ordinary Trade was executed as an SI
21-May-24	16:16:59	54.95	34	Unknown*	53.80	56.10	1,868	O Ordinary Trade was executed as an SI
21-May-24	15:39:43	55.15	67	Buy*	53.80	56.10	3,695	O Ordinary Trade was executed as an SI
21-May-24	14:48:39	54.90	5	Sell*	53.80	56.10	274.50	O Ordinary Trade was executed as an SI
21-May-24	14:48:07	54.90	27	Sell*	53.80	56.10	1,482	O Ordinary Trade was executed as an SI
21-May-24	14:42:24	55.00	80	Sell*	54.40	56.80	4,400	O Ordinary Trade was executed as an SI
21-May-24	14:29:08	55.26411	463	Unknown*	54.40	56.80	25.59k	O Ordinary
21-May-24	14:12:51	55.15	27	Sell*	54.40	56.80	1,489	O Ordinary Trade was executed as an SI
21-May-24	14:12:51	55.15	27	Sell*	54.40	56.80	1,489	O Ordinary Trade was executed as an SI
21-May-24	12:59:33	55.30	1	Sell*	54.40	56.80	55.30	O Ordinary Trade was executed as an SI
21-May-24	12:24:24	55.35	8	Sell*	54.40	56.80	442.80	O Ordinary Trade was executed as an SI
21-May-24	11:31:55	55.30	6	Sell*	54.40	56.80	331.80	O Ordinary Trade was executed as an SI
21-May-24	10:25:29	55.35	17,773	Unknown*	54.40	56.80	983.74k	O Ordinary Was reported as OTC