Andritz Ord Share Trades (0MJZ)

Andritz Ord Information

Share Price Information for Andritz Ord (0MJZ)

Share Price is delayed by 15 minutes

Share Price: 51.775

Bid: 50.65

Ask: 52.90

Change: 0.025 (0.05%)

Spread: 2.25 (4.442%)

Open: 52.325

High: 52.325

Low: 51.775

Prev. Close: 51.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:03:38	51.40	911	Unknown*	50.65	52.90	46.83k	O Ordinary
30-Apr-24	16:27:47	51.75	44	Sell*	50.65	52.90	2,277	O Ordinary Trade was executed as an SI
30-Apr-24	16:27:47	51.75	204	Sell*	50.65	52.90	10.56k	O Ordinary Trade was executed as an SI
30-Apr-24	15:16:51	51.80	64	Buy*	50.65	52.90	3,315	O Ordinary Trade was executed as an SI
30-Apr-24	14:47:55	51.80	2	Buy*	50.65	52.90	103.60	O Ordinary Trade was executed as an SI
30-Apr-24	14:47:00	51.75	99	Sell*	50.65	52.90	5,123	O Ordinary Trade was executed as an SI
30-Apr-24	14:45:36	51.70	1	Sell*	50.65	52.90	51.70	O Ordinary Trade was executed as an SI
30-Apr-24	12:45:04	51.45	0	Unknown*	50.65	52.90	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	09:14:01	52.05	74	Sell*	51.20	53.45	3,852	O Ordinary Trade was executed as an SI
30-Apr-24	08:27:45	51.85	81	Sell*	51.20	53.45	4,200	O Ordinary Trade was executed as an SI
30-Apr-24	08:19:30	51.75	60	Sell*	51.20	53.45	3,105	O Ordinary Trade was executed as an SI
30-Apr-24	08:19:30	51.75	73	Sell*	51.20	53.45	3,778	O Ordinary Trade was executed as an SI
30-Apr-24	08:19:30	51.75	73	Sell*	51.20	53.45	3,778	O Ordinary Trade was executed as an SI
30-Apr-24	08:19:11	52.00	0	Unknown*	51.20	53.45	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:15:34	51.90	80	Sell*	51.20	53.45	4,152	O Ordinary Trade was executed as an SI