Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:23:52 | 24.94 | 3 | Sell* | 74.82 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:22:50 | 24.95 | 47 | Sell* | 1,173 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:22:41 | 24.95 | 23 | Sell* | 573.85 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:21:54 | 24.97 | 100 | Buy* | 2,497 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:16:46 | 24.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 16:13:53 | 24.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 16:17:54 | 24.96 | 5 | Unknown* | 124.80 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:17:50 | 24.96 | 30 | Unknown* | 748.80 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:15:49 | 24.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 16:10:59 | 24.96 | 36 | Unknown* | 898.56 | O Ordinary Was reported as OTC |
21-May-24 | 16:09:39 | 24.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 15:58:18 | 24.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:48:00 | 24.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:42:11 | 24.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:49:02 | 24.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |