Azimut Holding Share Price | |
---|---|
Price | 24.68 |
Bid | 24.18 |
Ask | 25.18 |
Change | 0.45 (1.86%) |
Volume | 47,781 |
Open | 24.415 |
High | 24.68 |
Low | 23.90 |
Prev. Close | 24.23 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 138.39m |
Market Capitalisation | €3.42b |
Market Size | 1,000 |
52 Week High | 27.425 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 18.5925 |
52 Week Low Date | 31-May-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 8,400 |
Sold Value | €206.62k |
Vol. Bought | 34,832 |
Bought Value | €855.69k |
PE Ratio | 7.859873 |
Earnings | 3.14 |
Dividend | 1.30 |
Yield | 5.267% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:10 | 24.64 | 100 | Sell* | 24.18 | 25.18 | 2,464 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:09 | 24.62 | 130 | Unknown* | 24.18 | 25.18 | 3,201 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:09 | 24.62 | 130 | Unknown* | 24.18 | 25.18 | 3,201 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:51:52 | 24.63 | 280 | Sell* | 24.18 | 25.18 | 6,896 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:21 | 24.68 | 1,684 | Unknown* | 24.18 | 25.18 | 41.56k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:21 | 24.69 | 1,316 | Buy* | 24.18 | 25.18 | 32.49k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:01 | 24.71 | 150 | Buy* | 24.18 | 25.18 | 3,707 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:34 | 24.69 | 2,675 | Buy* | 24.18 | 25.18 | 66.05k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:34 | 24.70 | 1,325 | Buy* | 24.18 | 25.18 | 32.73k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:07 | 24.69 | 210 | Buy* | 24.18 | 25.18 | 5,185 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|