Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:10 | 24.64 | 100 | Sell* | 2,464 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:09 | 24.62 | 130 | Unknown* | 3,201 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:09 | 24.62 | 130 | Unknown* | 3,201 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:51:52 | 24.63 | 280 | Sell* | 6,896 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:21 | 24.68 | 1,684 | Unknown* | 41.56k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:21 | 24.69 | 1,316 | Buy* | 32.49k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:01 | 24.71 | 150 | Buy* | 3,707 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:34 | 24.69 | 2,675 | Buy* | 66.05k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:34 | 24.70 | 1,325 | Buy* | 32.73k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:07 | 24.69 | 210 | Buy* | 5,185 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:49 | 24.62 | 455 | Sell* | 11.20k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:23 | 24.63 | 400 | Sell* | 9,852 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:25 | 24.67 | 3,062 | Sell* | 75.54k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:25 | 24.66 | 938 | Sell* | 23.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:18 | 24.67 | 714 | Sell* | 17.61k | O Ordinary Trade was executed as an SI |