Azimut Holding Share Trades (0MHJ)

Azimut Holding Information

Share Price Information for Azimut Holding (0MHJ)

Share Price is delayed by 15 minutes

Share Price: 24.68

Bid: 24.18

Ask: 25.18

Change: 0.035 (0.14%)

Spread: 1.00 (4.136%)

Open: 24.68

High: 24.725

Low: 24.68

Prev. Close: 24.645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:04:14	24.77	1,580	Unknown*	24.18	25.18	39.14k	O Ordinary
30-Apr-24	16:42:52	24.77	817	Unknown*	24.18	25.18	20.24k	O Ordinary
30-Apr-24	16:22:55	24.78	125	Buy*	24.18	25.18	3,098	O Ordinary Trade was executed as an SI
30-Apr-24	16:22:55	24.78	125	Buy*	24.18	25.18	3,098	O Ordinary Trade was executed as an SI
30-Apr-24	16:17:00	24.76	4,804	Buy*	24.18	25.18	118.95k	O Ordinary Trade was executed as an SI
30-Apr-24	16:17:00	24.76	196	Buy*	24.18	25.18	4,853	O Ordinary Trade was executed as an SI
30-Apr-24	16:16:15	24.73	1,294	Buy*	24.18	25.18	32.00k	O Ordinary Trade was executed as an SI
30-Apr-24	16:16:15	24.73	2,524	Buy*	24.18	25.18	62.42k	O Ordinary Trade was executed as an SI
30-Apr-24	16:16:15	24.74	1,182	Buy*	24.18	25.18	29.24k	O Ordinary Trade was executed as an SI
30-Apr-24	16:14:12	24.72	280	Buy*	24.18	25.18	6,922	O Ordinary Trade was executed as an SI
30-Apr-24	16:09:21	24.72	500	Buy*	24.18	25.18	12.36k	O Ordinary Trade was executed as an SI
30-Apr-24	16:08:46	24.72	700	Buy*	24.18	25.18	17.30k	O Ordinary Trade was executed as an SI
30-Apr-24	16:07:45	24.73	1,000	Buy*	24.18	25.18	24.73k	O Ordinary Trade was executed as an SI
30-Apr-24	15:57:50	24.80	130	Buy*	24.18	25.18	3,224	O Ordinary Trade was executed as an SI
30-Apr-24	15:55:41	24.80	100	Buy*	24.18	25.18	2,480	O Ordinary Trade was executed as an SI