Bollore Ord Share Trades (0IXZ)

Bollore Ord Information

Share Price Information for Bollore Ord (0IXZ)

Share Price is delayed by 15 minutes

Share Price: 6.12

Bid: 6.055

Ask: 6.185

Change: -0.0475 (-0.77%)

Spread: 0.13 (2.147%)

Open: 6.15

High: 6.1725

Low: 6.12

Prev. Close: 6.1675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	09:07:29	6.135	20	Sell*	6.075	6.205	122.70	O Ordinary Trade was executed as an SI
30-Apr-24	09:04:29	6.14	12	Sell*	6.075	6.205	73.68	O Ordinary Trade was executed as an SI
30-Apr-24	09:04:29	6.14	12	Sell*	6.075	6.205	73.68	O Ordinary Trade was executed as an SI
30-Apr-24	08:44:20	6.15	1,300	Unknown*	6.085	6.215	7,995	O Ordinary Trade was executed as an SI
30-Apr-24	08:44:20	6.15	1,300	Unknown*	6.085	6.215	7,995	O Ordinary Trade was executed as an SI
30-Apr-24	08:32:16	6.165	488	Buy*	6.085	6.215	3,009	O Ordinary Trade was executed as an SI
30-Apr-24	08:28:59	6.15	237	Unknown*	6.085	6.215	1,458	O Ordinary Trade was executed as an SI
30-Apr-24	08:28:59	6.15	237	Unknown*	6.085	6.215	1,458	O Ordinary Trade was executed as an SI
30-Apr-24	08:13:30	6.155	1	Buy*	6.085	6.215	6.16	O Ordinary Trade was executed as an SI
30-Apr-24	08:10:01	6.155	488	Buy*	6.085	6.215	3,004	O Ordinary Trade was executed as an SI
30-Apr-24	08:05:50	6.185	0	Unknown*	6.095	6.235	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:00:29	6.015	14	Unknown*	6.095	6.235	84.21	O Ordinary Was reported as OTC
30-Apr-24	08:00:03	6.265	2	Unknown*	6.085	6.23	12.53	O Ordinary Was reported as OTC