Bollore Ord Share Price | |
---|---|
Price | 6.215 |
Bid | 6.15 |
Ask | 6.28 |
Change | -0.0275 (-0.44%) |
Volume | 440,412 |
Open | 6.2025 |
High | 6.2325 |
Low | 6.2025 |
Prev. Close | 6.2425 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.84b |
Market Capitalisation | €17.63b |
Market Size | 5,000 |
52 Week High | 6.405 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.911 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,121 |
Sold Value | €6.96k |
Vol. Bought | 1,031 |
Bought Value | €6.43k |
PE Ratio | 65.72964 |
Earnings | 0.094554 |
Dividend | 0.06 |
Yield | 0.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:03:41 | 6.20 | 37 | Sell* | 6.15 | 6.28 | 229.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:03:41 | 6.20 | 37 | Sell* | 6.15 | 6.28 | 229.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:02:51 | 6.21 | 3 | Sell* | 6.15 | 6.28 | 18.63 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:49:51 | 6.205 | 87 | Sell* | 6.15 | 6.28 | 539.84 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:49:51 | 6.205 | 87 | Sell* | 6.15 | 6.28 | 539.84 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:02 | 6.205 | 150 | Sell* | 6.15 | 6.28 | 930.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:02 | 6.205 | 150 | Sell* | 6.15 | 6.28 | 930.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:40:41 | 6.21 | 150 | Sell* | 6.15 | 6.28 | 931.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:40:41 | 6.21 | 150 | Sell* | 6.15 | 6.28 | 931.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:40:40 | 6.21 | 114 | Sell* | 6.15 | 6.28 | 707.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|