Bollore Ord Share Price | |
---|---|
Price | 6.1375 |
Bid | 6.075 |
Ask | 6.20 |
Change | 0.0225 (0.37%) |
Volume | 37,570 |
Open | 6.095 |
High | 6.1375 |
Low | 6.095 |
Prev. Close | 6.115 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.84b |
Market Capitalisation | €17.41b |
Market Size | 5,000 |
52 Week High | 6.405 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.911 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 9,489 |
Sold Value | €57.87k |
Vol. Bought | 6,554 |
Bought Value | €40.18k |
PE Ratio | 64.91 |
Earnings | 0.094554 |
Dividend | 0.06 |
Yield | 0.978% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 10:53:07 | 6.14 | 67 | Buy* | 6.075 | 6.20 | 411.38 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:38:23 | 6.135 | 685 | Sell* | 6.075 | 6.20 | 4,202 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:32:10 | 6.145 | 1,249 | Buy* | 6.075 | 6.20 | 7,675 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:25:45 | 6.15 | 64 | Buy* | 6.075 | 6.20 | 393.60 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:25:20 | 6.15 | 1,241 | Buy* | 6.075 | 6.20 | 7,632 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:23:36 | 6.15 | 71 | Buy* | 6.075 | 6.20 | 436.65 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:23:24 | 6.14 | 50 | Buy* | 6.075 | 6.20 | 307.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:22:47 | 6.135 | 127 | Sell* | 6.075 | 6.20 | 779.15 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:22:47 | 6.135 | 127 | Sell* | 6.075 | 6.20 | 779.15 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:18:52 | 6.14 | 103 | Buy* | 6.075 | 6.20 | 632.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|