Bollore Ord Share Price | |
---|---|
Price | 6.0475 |
Bid | 5.985 |
Ask | 6.11 |
Change | -0.0575 (-0.94%) |
Volume | 713,341 |
Open | 6.10 |
High | 6.105 |
Low | 5.99 |
Prev. Close | 6.0475 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.84b |
Market Capitalisation | €17.16b |
Market Size | 5,000 |
52 Week High | 6.405 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.911 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 13,368 |
Sold Value | €80.77k |
Vol. Bought | 29,928 |
Bought Value | €181.01k |
PE Ratio | 63.95816 |
Earnings | 0.094554 |
Dividend | 0.06 |
Yield | 0.992% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:11:14 | 6.10 | -67,082 | Unknown* | 5.985 | 6.11 | -409.20k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 17:36:02 | 6.02386 | 6,235 | Unknown* | 5.985 | 6.11 | 37.56k | O Ordinary |
02-May-24 | 16:29:26 | 6.055 | 5 | Buy* | 5.985 | 6.11 | 30.28 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:37:11 | 6.04 | 2 | Unknown* | 5.985 | 6.11 | 12.08 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:24:48 | 6.05 | 5,000 | Buy* | 5.985 | 6.11 | 30.25k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:43 | 6.05 | 5,000 | Buy* | 5.985 | 6.11 | 30.25k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:16:15 | 6.04 | 500 | Sell* | 5.985 | 6.11 | 3,020 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:09:29 | 6.05 | 973 | Buy* | 5.985 | 6.11 | 5,887 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:00:33 | 6.05 | 2 | Buy* | 5.985 | 6.11 | 12.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:58:20 | 6.05 | 2,200 | Buy* | 5.985 | 6.11 | 13.31k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|