Bollore Ord Share Trades (0IXZ)

Bollore Ord Information

Share Price Information for Bollore Ord (0IXZ)

Share Price is delayed by 15 minutes

Share Price: 6.1525

Bid: 6.085

Ask: 6.22

Change: 0.0375 (0.61%)

Spread: 0.135 (2.219%)

Open: 6.095

High: 6.1675

Low: 6.095

Prev. Close: 6.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	17:34:31	6.15828	3,639	Unknown*	6.085	6.22	22.41k	O Ordinary
16-May-24	16:35:03	6.16	4,163	Unknown*	6.085	6.22	25.64k	O Ordinary Was reported as OTC
16-May-24	16:35:03	6.16	6,266	Unknown*	6.085	6.22	38.60k	O Ordinary Was reported as OTC
16-May-24	16:29:31	6.16	4,580	Unknown*	6.085	6.22	28.21k	O Ordinary Was reported as OTC
16-May-24	16:26:57	6.165	3	Buy*	6.085	6.22	18.50	O Ordinary Trade was executed as an SI
16-May-24	16:26:38	6.165	1	Buy*	6.085	6.22	6.17	O Ordinary Trade was executed as an SI
16-May-24	16:18:42	6.17	2	Buy*	6.085	6.22	12.34	O Ordinary Trade was executed as an SI
16-May-24	16:15:32	6.17	142	Buy*	6.085	6.22	876.14	O Ordinary Trade was executed as an SI
16-May-24	16:11:37	6.17	48	Buy*	6.085	6.22	296.16	O Ordinary Trade was executed as an SI
16-May-24	15:21:06	6.165	1,119	Buy*	6.085	6.22	6,899	O Ordinary Trade was executed as an SI
16-May-24	15:18:44	6.165	7	Buy*	6.085	6.22	43.16	O Ordinary Trade was executed as an SI
16-May-24	15:11:52	6.16	6	Buy*	6.085	6.22	36.96	O Ordinary Trade was executed as an SI
16-May-24	14:58:12	6.16	1,194	Sell*	6.105	6.23	7,355	O Ordinary Trade was executed as an SI
16-May-24	14:49:55	6.165	974	Sell*	6.105	6.23	6,005	O Ordinary Trade was executed as an SI
16-May-24	14:07:14	6.175	723	Buy*	6.105	6.23	4,465	O Ordinary Trade was executed as an SI