Hufvudstaden A Share Trades (0GW3)

Hufvudstaden A Information

Share Price Information for Hufvudstaden A (0GW3)

Share Price is delayed by 15 minutes

Share Price: 128.45

Bid: 125.70

Ask: 131.20

Change: 0.00 (0.00%)

Spread: 5.50 (4.375%)

Open: 128.25

High: 128.45

Low: 125.40

Prev. Close: 128.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	11:47:42	128.00	63	Sell*	125.70	131.20	8,064	O Ordinary Trade was executed as an SI
21-May-24	11:42:21	127.90	63	Sell*	125.70	131.20	8,058	O Ordinary Trade was executed as an SI
21-May-24	11:42:21	127.90	63	Sell*	125.70	131.20	8,058	O Ordinary Trade was executed as an SI
21-May-24	10:42:21	127.70	74	Sell*	125.70	131.20	9,450	O Ordinary Trade was executed as an SI
21-May-24	10:42:21	127.70	74	Sell*	125.70	131.20	9,450	O Ordinary Trade was executed as an SI
21-May-24	10:32:41	127.80	62	Sell*	125.70	131.20	7,924	O Ordinary Trade was executed as an SI
21-May-24	10:32:41	127.80	62	Sell*	125.70	131.20	7,924	O Ordinary Trade was executed as an SI
21-May-24	10:24:41	128.10	62	Sell*	125.70	131.20	7,942	O Ordinary Trade was executed as an SI
21-May-24	09:56:34	128.20	137	Sell*	125.70	131.20	17.56k	O Ordinary Trade was executed as an SI
21-May-24	09:49:03	128.30	245	Sell*	125.70	131.20	31.43k	O Ordinary Trade was executed as an SI
21-May-24	09:47:06	128.20	66	Sell*	125.70	131.20	8,461	O Ordinary Trade was executed as an SI
21-May-24	09:40:20	128.20	73	Sell*	125.70	131.20	9,359	O Ordinary Trade was executed as an SI
21-May-24	09:32:55	128.10	73	Sell*	125.70	131.20	9,351	O Ordinary Trade was executed as an SI
21-May-24	09:32:55	128.10	73	Sell*	125.70	131.20	9,351	O Ordinary Trade was executed as an SI
21-May-24	09:01:15	128.20	128	Sell*	125.70	131.20	16.41k	O Ordinary Trade was executed as an SI