Hufvudstaden A Share Price | |
---|---|
Price | 127.70 |
Bid | 125.00 |
Ask | 130.40 |
Change | 0.30 (0.24%) |
Volume | 9,253 |
Open | 127.85 |
High | 127.85 |
Low | 125.10 |
Prev. Close | 127.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 202.31m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 146.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 109.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 9,253 |
Bought Value | |
PE Ratio | -13.39979 |
Earnings | -9.53 |
Dividend | 2.70 |
Yield | 2.114% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:24:50 | 128.60 | 43 | Buy* | 125.00 | 130.40 | 5,530 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:24:50 | 128.60 | 10 | Buy* | 125.00 | 130.40 | 1,286 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:16 | 128.50 | 51 | Buy* | 125.00 | 130.40 | 6,554 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:16 | 128.50 | 51 | Buy* | 125.00 | 130.40 | 6,554 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:22 | 128.40 | 85 | Buy* | 125.00 | 130.40 | 10.91k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:22 | 128.40 | 85 | Buy* | 125.00 | 130.40 | 10.91k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:52:09 | 128.60 | 81 | Buy* | 125.00 | 130.40 | 10.42k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:52:09 | 128.60 | 81 | Buy* | 125.00 | 130.40 | 10.42k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:50 | 128.50 | 81 | Buy* | 125.00 | 130.40 | 10.41k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:23:02 | 128.30 | 66 | Buy* | 125.00 | 130.40 | 8,468 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|