- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hufvudstaden A Share Trades (0GW3)
0GW3 Share
Price
0GW3 Share
News
0GW3 Share
Chat
0GW3 Share
Trades78
0GW3
Live RNS
0GW3 Share
Charts
0GW3 Live
Share Price
0GW3 Broker
Ratings
0GW3 Directors
Deals
0GW3 Financial
Diary
0GW3
Fundamentals
0GW3 Short
Positions
0GW3
Media
Hufvudstaden A Information
Share Price Information for Hufvudstaden A (0GW3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
127.70
Bid:
125.00
Ask:
130.40
Change:
0.30 (0.24%)
Spread:
5.40 (4.32%)
Open:
127.85
High:
127.85
Low:
125.10
Prev. Close:
127.40
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hufvudstaden A (0GW3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:24:50 | 128.60 | 43 | Buy* | 5,530 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:24:50 | 128.60 | 10 | Buy* | 1,286 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:15:16 | 128.50 | 51 | Buy* | 6,554 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:15:16 | 128.50 | 51 | Buy* | 6,554 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:03:22 | 128.40 | 85 | Buy* | 10.91k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:03:22 | 128.40 | 85 | Buy* | 10.91k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:52:09 | 128.60 | 81 | Buy* | 10.42k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:52:09 | 128.60 | 81 | Buy* | 10.42k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:30:50 | 128.50 | 81 | Buy* | 10.41k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:23:02 | 128.30 | 66 | Buy* | 8,468 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:23:02 | 128.30 | 66 | Buy* | 8,468 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:12:14 | 128.20 | 70 | Buy* | 8,974 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:12:14 | 128.20 | 70 | Buy* | 8,974 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:08:54 | 128.20 | 70 | Buy* | 8,974 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:08:54 | 128.20 | 70 | Buy* | 8,974 | O Ordinary Trade was executed as an SI |