Hufvudstaden A Share Trades (0GW3)

Hufvudstaden A Information

Share Price Information for Hufvudstaden A (0GW3)

Share Price is delayed by 15 minutes

Share Price: 127.70

Bid: 0.00

Ask: 0.00

Change: -1.05 (-0.82%)

Spread: 129.80 (0.00%)

Open: 128.70

High: 130.95

Low: 122.95

Prev. Close: 127.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:09:45	128.70	734	Unknown*	0.00	0.00	94.47k	O Ordinary
30-Apr-24	17:03:40	128.6782	1,280	Unknown*	0.00	0.00	164.71k	O Ordinary
30-Apr-24	17:03:40	128.6782	10,158	Unknown*	0.00	0.00	1m	O Ordinary
30-Apr-24	17:03:40	128.6782	1,710	Unknown*	0.00	0.00	220.04k	O Ordinary
30-Apr-24	17:03:40	128.6782	5,246	Unknown*	0.00	0.00	675.05k	O Ordinary
30-Apr-24	12:01:20	128.70	1,868	Unknown*	0.00	0.00	240.41k	O Ordinary
30-Apr-24	11:54:53	129.50	78	Buy*	126.50	132.00	10.10k	O Ordinary Trade was executed as an SI
30-Apr-24	11:54:20	129.50	60	Buy*	126.50	132.00	7,770	O Ordinary Trade was executed as an SI
30-Apr-24	11:53:13	129.30	67	Buy*	126.50	132.00	8,663	O Ordinary Trade was executed as an SI
30-Apr-24	11:52:42	129.30	96	Buy*	126.50	132.00	12.41k	O Ordinary Trade was executed as an SI
30-Apr-24	11:51:24	129.20	71	Buy*	125.10	130.60	9,173	O Ordinary Trade was executed as an SI
30-Apr-24	11:51:20	129.20	73	Buy*	125.10	130.60	9,432	O Ordinary Trade was executed as an SI
30-Apr-24	11:50:06	129.10	141	Buy*	125.10	130.60	18.20k	O Ordinary Trade was executed as an SI
30-Apr-24	11:44:50	129.00	80	Buy*	125.10	130.60	10.32k	O Ordinary Trade was executed as an SI
30-Apr-24	11:32:06	129.10	131	Buy*	125.10	130.60	16.91k	O Ordinary Trade was executed as an SI