Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Hufvudstaden A Share Price

Pin to quick picksHufvudstaden A Share Price (0GW3)

Hufvudstaden A Information

Share Price Information for Hufvudstaden A (0GW3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.80
Bid: 128.10
Ask: 133.50
Change: 0.05 (0.04%)
Spread: 5.40 (4.215%)
Open: 130.55
High: 132.15
Low: 127.30
Prev. Close: 130.75
0GW3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hufvudstaden Ab Hufvudstaden A Ord Shs

Hufvudstaden Ab Hufvudstaden A Ord Shs is listed on the London Stock Exchange trading with ticker code 0GW3.L. It has a market capitalisation of , with approximately 202.31m shares in issue. Over the last year, Hufvudstaden A share price has been traded in a range of 34.95, hitting a high of 144.25, and a low of 109.30.

Intraday Hufvudstaden A Share Chart

Hufvudstaden A Share Price
Price 130.80
Bid 128.10
Ask 133.50
Change 0.05 (0.04%)
Volume 1,855
Open 130.55
High 132.15
Low 127.30
Prev. Close 130.75

3 Month Hufvudstaden A Share Graph

Currency SEK
Issue Country SE
Shares in Issue 202.31m
Market Capitalisation
Market Size 2,000
52 Week High 144.25
52 Week High Date 15-Dec-2023
52 Week Low 109.30
52 Week Low Date 26-Oct-2023
# Trades 30
Vol. Sold 1,139
Sold Value
Vol. Bought 716
Bought Value
PE Ratio -13.72508
Earnings -9.53
Dividend 2.70
Yield 2.064%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hufvudstaden A (0GW3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:24:53131.009Buy*128.10133.501,179O Ordinary
Trade was executed as an SI
16-May-2416:22:56131.0010Buy*128.10133.501,310O Ordinary
Trade was executed as an SI
16-May-2416:11:57130.901Buy*128.10133.50130.90O Ordinary
Trade was executed as an SI
16-May-2416:08:00130.60301Sell*128.10133.5039.31kO Ordinary
Trade was executed as an SI
16-May-2416:08:00130.60301Sell*128.10133.5039.31kO Ordinary
Trade was executed as an SI
16-May-2416:03:45130.502Sell*128.10133.50261.00O Ordinary
Trade was executed as an SI
16-May-2414:11:30131.70124Sell*129.40134.9016.33kO Ordinary
Trade was executed as an SI
16-May-2414:11:30131.70124Sell*129.40134.9016.33kO Ordinary
Trade was executed as an SI
16-May-2413:11:59131.801Sell*129.40134.90131.80O Ordinary
Trade was executed as an SI
16-May-2413:11:59131.801Sell*129.40134.90131.80O Ordinary
Trade was executed as an SI
View more Hufvudstaden A trades

Directors Deals for Hufvudstaden A (0GW3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hufvudstaden A directors deals
  • There are no chat posts for Hufvudstaden A
View more Hufvudstaden A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.