Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 13:07:47 | 5.09 | 3,694 | Buy* | 188.02 | O Ordinary |
04-Jun-24 | 12:41:38 | 4.84 | 206,612 | Sell* | 10.00k | O Ordinary |
04-Jun-24 | 12:41:09 | 4.952 | 100,970 | Sell* | 5,000 | O Ordinary |
04-Jun-24 | 12:25:39 | 5.14 | 62,997 | Buy* | 3,238 | O Ordinary |
04-Jun-24 | 12:03:18 | 5.17 | 19,275 | Buy* | 996.52 | O Ordinary |
04-Jun-24 | 11:56:36 | 4.904 | 5,019 | Sell* | 246.13 | O Ordinary |
04-Jun-24 | 11:26:53 | 5.17 | 9,603 | Buy* | 496.48 | O Ordinary |
04-Jun-24 | 10:44:16 | 5.14 | 38,678 | Buy* | 1,988 | O Ordinary |
04-Jun-24 | 10:25:24 | 5.15 | 22,876 | Buy* | 1,178 | O Ordinary |
04-Jun-24 | 10:20:25 | 5.00 | 50,000 | Buy* | 2,500 | O Ordinary |
04-Jun-24 | 10:20:15 | 5.00 | 50,000 | Buy* | 2,500 | O Ordinary |
04-Jun-24 | 10:19:24 | 5.00 | 1,841 | Buy* | 92.05 | O Ordinary |
04-Jun-24 | 10:05:30 | 4.98 | 49,598 | Buy* | 2,470 | O Ordinary |
04-Jun-24 | 09:40:05 | 4.974 | 50,039 | Buy* | 2,489 | O Ordinary |
04-Jun-24 | 09:09:11 | 4.982 | 4,949 | Buy* | 246.56 | O Ordinary |