Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Etfs Physical Platinum Share Price
  4. Wisdomtree Etfs Physical Platinum Share Trades

Pin to quick picksWisdomtree Etfs Physical Platinum Share Trades (PHPT.GB-USD.PL)

Wisdomtree Etfs Physical Platinum Information

Share Price Information for Wisdomtree Etfs Physical Platinum (PHPT.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.65
Bid: 85.00
Ask: 104.30
Change: 0.05 (0.05%)
Spread: 19.30 (22.706%)
Open: 94.55
High: 94.65
Low: 94.05
Prev. Close: 94.60
PHPT.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wisdomtree Etfs Physical Platinum (PHPT.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2415:00:4196.005475Unknown*480.03O Ordinary
Delayed publication
Historical
29-May-2414:45:3095.820315Unknown*1,437O Ordinary
Delayed publication
Historical
29-May-2414:42:0395.791Unknown*95.79O Ordinary
Delayed publication
Historical
29-May-2411:38:3896.80549Unknown*53.14kO Ordinary
Delayed publication
Historical
29-May-2408:29:4597.439840Unknown*3,898O Ordinary
Delayed publication
Historical
29-May-2408:01:3497.78997Unknown*684.53O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.