Ishares S&p 500 Information Tech Sector Share Trades (IITU.GB.PL)

Ishares S&p 500 Information Tech Sector Information

Share Price Information for Ishares S&p 500 Information Tech Sector (IITU.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,489.00

Bid: 2,239.00

Ask: 2,739.00

Change: 70.50 (2.92%)

Spread: 500.00 (22.331%)

Open: 2,433.00

High: 2,513.75

Low: 2,433.00

Prev. Close: 2,418.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	15:10:52	2,494.47	5,659	Unknown*	2,239.00	2,739.00	141.16k	O Ordinary Delayed publication
13-Jun-24	15:10:35	2,494.99	200	Unknown*	2,239.00	2,739.00	4,990	O Ordinary Delayed publication
13-Jun-24	15:08:11	2,495.52	226	Unknown*	2,239.00	2,739.00	5,640	O Ordinary Delayed publication
13-Jun-24	15:03:14	2,498.50	199	Unknown*	2,239.00	2,739.00	4,972	O Ordinary Delayed publication
13-Jun-24	15:00:22	2,496.02	300	Unknown*	2,239.00	2,739.00	7,488	O Ordinary Delayed publication
13-Jun-24	14:52:19	2,497.00	82	Unknown*	2,239.00	2,739.00	2,048	O Ordinary Delayed publication
13-Jun-24	14:43:06	2,496.432	400	Unknown*	2,239.00	2,739.00	9,986	O Ordinary Delayed publication
13-Jun-24	14:40:30	2,496.669	422	Unknown*	2,239.00	2,739.00	10.54k	O Ordinary Delayed publication
13-Jun-24	12:41:22	2,485.39	86	Unknown*	2,239.00	2,739.00	2,137	O Ordinary Delayed publication
13-Jun-24	12:06:27	2,485.50	34	Unknown*	2,239.00	2,739.00	845.07	O Ordinary Delayed publication
13-Jun-24	11:14:11	2,482.50	38	Unknown*	2,239.00	2,739.00	943.35	O Ordinary Delayed publication
13-Jun-24	10:47:14	2,484.04	29	Unknown*	2,239.00	2,739.00	720.37	O Ordinary Delayed publication
13-Jun-24	10:23:23	2,490.578	240	Unknown*	2,239.00	2,739.00	5,977	O Ordinary Delayed publication
13-Jun-24	08:32:07	2,493.654	55	Unknown*	2,239.00	2,739.00	1,372	O Ordinary Delayed publication
13-Jun-24	16:29:18	2,492.6048	88	Sell*	2,474.50	2,511.00	2,193	O Ordinary