Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:28:23 | 35,157.1099 | 56 | Sell* | 19.69k | O Ordinary |
31-May-24 | 16:27:40 | 35,170.7233 | 28 | Buy* | 9,848 | O Ordinary |
31-May-24 | 16:27:39 | 35,170.8999 | 1 | Buy* | 351.71 | O Ordinary |
31-May-24 | 16:24:14 | 35,165.7111 | 23 | Sell* | 8,088 | O Ordinary |
31-May-24 | 16:16:41 | 35,169.3199 | 41 | Buy* | 14.42k | O Ordinary |
31-May-24 | 16:14:44 | 35,178.1099 | 56 | Buy* | 19.70k | O Ordinary |
31-May-24 | 16:10:26 | 35,199.8999 | 56 | Buy* | 19.71k | O Ordinary |
31-May-24 | 16:05:40 | 35,181.6899 | 113 | Buy* | 39.76k | O Ordinary |
31-May-24 | 16:03:17 | 35,192.8999 | 1 | Buy* | 351.93 | O Ordinary |
31-May-24 | 15:58:04 | 35,242.6899 | 6 | Sell* | 2,115 | O Ordinary |
31-May-24 | 15:55:07 | 35,175.4799 | 200 | Sell* | 70.35k | O Ordinary |
31-May-24 | 15:47:16 | 35,138.5501 | 4 | Sell* | 1,406 | O Ordinary |
31-May-24 | 15:43:46 | 35,154.4501 | 105 | Sell* | 36.91k | O Ordinary |
31-May-24 | 15:43:22 | 35,170.6899 | 14 | Buy* | 4,924 | O Ordinary |
31-May-24 | 15:34:14 | 35,161.6899 | 1 | Buy* | 351.62 | O Ordinary |