Ceres Power Holdings Plc Share Trades (CWR.GB.PL)

Ceres Power Holdings Plc Information

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 179.70

Bid: 174.20

Ask: 192.40

Change: -6.30 (-3.32%)

Spread: 18.20 (10.448%)

Open: 180.20

High: 189.80

Low: 180.20

Prev. Close: 189.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:46:12	180.528	154	Sell*	174.20	192.40	278.01	O Ordinary
14-Jun-24	15:39:49	180.396	46	Sell*	174.20	192.40	82.98	O Ordinary
14-Jun-24	15:38:01	180.463	70	Sell*	174.20	192.40	126.32	O Ordinary
14-Jun-24	15:25:32	181.205	344	Sell*	174.20	192.40	623.35	O Ordinary
14-Jun-24	15:23:05	180.559	514	Sell*	174.20	192.40	928.07	O Ordinary
14-Jun-24	14:29:20	183.929	100	Sell*	177.20	195.80	183.93	O Ordinary
14-Jun-24	13:40:14	184.93	474	Sell*	177.20	195.80	876.57	O Ordinary
14-Jun-24	11:09:57	182.838	3,000	Buy*	172.80	190.80	5,485	O Ordinary
14-Jun-24	10:45:48	183.065	1,507	Buy*	172.80	190.80	2,759	O Ordinary
14-Jun-24	10:43:24	182.501	269	Buy*	172.80	190.80	490.93	O Ordinary
14-Jun-24	10:24:53	181.602	100	Sell*	172.80	190.80	181.60	O Ordinary
14-Jun-24	10:00:44	183.543	3,000	Buy*	172.80	190.80	5,506	O Ordinary
14-Jun-24	09:49:59	183.622	400	Sell*	176.00	194.40	734.49	O Ordinary
14-Jun-24	09:31:12	185.913	1,332	Buy*	176.00	194.40	2,476	O Ordinary
14-Jun-24	08:47:34	182.694	600	Sell*	176.80	195.40	1,096	O Ordinary