Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 09:13:01 | 15,671.1999 | 15 | Buy* | 2,351 | O Ordinary |
04-Jun-24 | 09:05:37 | 15,673.1999 | 63 | Buy* | 9,874 | O Ordinary |
04-Jun-24 | 08:00:09 | 15,737.30 | 1 | Unknown* | 157.37 | O Ordinary Delayed publication |
04-Jun-24 | 08:24:35 | 15,701.1999 | 319 | Buy* | 50.09k | O Ordinary |
04-Jun-24 | 08:22:19 | 15,699.3999 | 45 | Buy* | 7,065 | O Ordinary |
04-Jun-24 | 08:05:14 | 15,728.5999 | 100 | Buy* | 15.73k | O Ordinary |
04-Jun-24 | 08:01:44 | 15,734.545 | 22 | Buy* | 3,462 | O Ordinary |
04-Jun-24 | 08:00:31 | 15,721.407 | 8 | Sell* | 1,258 | O Ordinary |
04-Jun-24 | 08:00:09 | 15,725.414 | 9 | Sell* | 1,415 | O Ordinary |